Raya Holding For Financial Inve (EGS690C1C010.CA)
USD 3.34
(-2.62%)
USD 3.34
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2.05 | 2.07 | 2.01 | 2.01 | 3.27 Million |
| 09 Jul, 2024 | 2.03 | 2.11 | 2.01 | 2.05 | 5.77 Million |
| 08 Jul, 2024 | 1.99 | 2.12 | 1.99 | 2.03 | 7.44 Million |
| 07 Jul, 2024 | 1.97 | 2.04 | 1.99 | 1.99 | 3.22 Million |
| 04 Jul, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 1.74 Million |
| 03 Jul, 2024 | 2.0 | 2.05 | 1.97 | 1.98 | 4.78 Million |
| 02 Jul, 2024 | 2.1 | 2.15 | 1.92 | 2.0 | 10.33 Million |
| 01 Jul, 2024 | 2.08 | 2.29 | 2.1 | 2.1 | 2.77 Million |
| 27 Jun, 2024 | 4.12 | 4.26 | 4.0 | 4.15 | 3.97 Million |
| 26 Jun, 2024 | 4.05 | 4.24 | 4.07 | 4.12 | 2.72 Million |
WIKA
ENT
002441
8342
DCBO
HAPV3