Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8000.0 | 8000.0 | 7422.0 | 7491.5 | 20.58 Thousand |
| 17 Oct, 2023 | 7900.0 | 8257.5 | 7610.5 | 7894.25 | 17.8 Thousand |
| 12 Oct, 2023 | 7925.0 | 8238.5 | 7700.0 | 7862.0 | 27.26 Thousand |
| 11 Oct, 2023 | 8125.0 | 8125.0 | 7330.0 | 7647.75 | 23.93 Thousand |
| 10 Oct, 2023 | 7400.0 | 8148.0 | 7400.0 | 7953.0 | 19.89 Thousand |
| 09 Oct, 2023 | 7367.5 | 7509.5 | 7153.25 | 7153.25 | 8490.00 |
| 06 Oct, 2023 | 7640.0 | 8011.0 | 7127.75 | 7153.25 | 16.06 Thousand |
| 05 Oct, 2023 | 7550.0 | 8011.5 | 7119.5 | 7526.25 | 27.7 Thousand |
| 04 Oct, 2023 | 7365.0 | 7593.75 | 7285.0 | 7532.25 | 20.69 Thousand |
| 03 Oct, 2023 | 7092.0 | 7396.25 | 6987.75 | 7323.75 | 31.92 Thousand |
1985
0029
6124
EPR
GRPTF
CRS