Pfizer Inc. (PFE.BA)
ARS 7280.0
(2.54%)
ARS 7280.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7400.0 | 7607.0 | 6565.25 | 6812.25 | 10.42 Thousand |
| 23 Oct, 2023 | 8000.0 | 8000.0 | 6800.5 | 7393.0 | 16.05 Thousand |
| 20 Oct, 2023 | 7550.0 | 8350.0 | 7332.75 | 7999.75 | 41.64 Thousand |
| 19 Oct, 2023 | 7493.0 | 8000.0 | 7327.75 | 7413.75 | 28.61 Thousand |
| 18 Oct, 2023 | 8000.0 | 8000.0 | 7422.0 | 7491.5 | 20.58 Thousand |
| 17 Oct, 2023 | 7900.0 | 8257.5 | 7610.5 | 7894.25 | 17.8 Thousand |
| 12 Oct, 2023 | 7925.0 | 8238.5 | 7700.0 | 7862.0 | 27.26 Thousand |
| 11 Oct, 2023 | 8125.0 | 8125.0 | 7330.0 | 7647.75 | 23.93 Thousand |
| 10 Oct, 2023 | 7400.0 | 8148.0 | 7400.0 | 7953.0 | 19.89 Thousand |
| 09 Oct, 2023 | 7367.5 | 7509.5 | 7153.25 | 7153.25 | 8490.00 |
1985
0029
6124
EPR
GRPTF
CRS