NIKE, Inc. (NKE.BA)
ARS 5610.0
(-1.58%)
ARS 5610.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8180.0 | 8400.0 | 8180.0 | 8220.0 | 41.84 Thousand |
| 08 Oct, 2024 | 8500.0 | 8500.0 | 8110.0 | 8170.0 | 15.11 Thousand |
| 07 Oct, 2024 | 8330.0 | 8330.0 | 8140.0 | 8200.0 | 26.65 Thousand |
| 04 Oct, 2024 | 8500.0 | 8530.0 | 8380.0 | 8400.0 | 30.13 Thousand |
| 03 Oct, 2024 | 8510.0 | 8600.0 | 8390.0 | 8430.0 | 20.56 Thousand |
| 02 Oct, 2024 | 8730.0 | 8770.0 | 8450.0 | 8590.0 | 93.89 Thousand |
| 01 Oct, 2024 | 9070.0 | 9300.0 | 9060.0 | 9290.0 | 31.5 Thousand |
| 30 Sep, 2024 | 9280.0 | 9280.0 | 8900.0 | 9120.0 | 36.49 Thousand |
| 27 Sep, 2024 | 9080.0 | 9300.0 | 9080.0 | 9140.0 | 25.79 Thousand |
| 26 Sep, 2024 | 9200.0 | 9220.0 | 9090.0 | 9120.0 | 56.75 Thousand |
BKH
600787
TKA
ESKEF
HDGHF
HYT