McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10200.0 | 10200.0 | 9358.0 | 9688.5 | 48.95 Thousand |
| 10 Oct, 2023 | 9530.0 | 10312.0 | 9351.5 | 10022.5 | 55.23 Thousand |
| 09 Oct, 2023 | 9299.0 | 9700.0 | 8927.5 | 8927.5 | 11.01 Thousand |
| 06 Oct, 2023 | 10265.0 | 11000.0 | 8894.0 | 8927.5 | 26.8 Thousand |
| 05 Oct, 2023 | 10000.0 | 11187.0 | 10000.0 | 10261.5 | 12.92 Thousand |
| 04 Oct, 2023 | 9256.5 | 9660.5 | 9190.5 | 9647.0 | 24.8 Thousand |
| 03 Oct, 2023 | 8945.0 | 9250.0 | 8803.5 | 9153.5 | 6642.00 |
| 02 Oct, 2023 | 8982.0 | 9069.0 | 8893.0 | 8923.0 | 13.56 Thousand |
| 29 Sep, 2023 | 9112.5 | 9161.0 | 8817.5 | 9013.0 | 8834.00 |
| 28 Sep, 2023 | 8700.0 | 9076.5 | 8700.0 | 9060.0 | 38.16 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA