McDonald's Corporation (MCD.BA)
ARS 15875.0
(1.44%)
ARS 15875.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 9200.0 | 9451.0 | 8900.0 | 9122.0 | 5632.00 |
| 26 Oct, 2023 | 9800.0 | 9804.0 | 9024.5 | 9289.0 | 8364.00 |
| 25 Oct, 2023 | 9955.5 | 9955.5 | 8907.0 | 9551.5 | 19.98 Thousand |
| 24 Oct, 2023 | 10200.0 | 10275.0 | 9230.0 | 9492.0 | 22.99 Thousand |
| 23 Oct, 2023 | 10730.0 | 10750.0 | 9500.0 | 10095.5 | 226.73 Thousand |
| 20 Oct, 2023 | 10500.0 | 12036.0 | 10200.0 | 10967.0 | 58.78 Thousand |
| 19 Oct, 2023 | 10500.0 | 10566.0 | 10118.0 | 10220.0 | 50.31 Thousand |
| 18 Oct, 2023 | 10500.0 | 10500.0 | 10035.0 | 10092.0 | 39.27 Thousand |
| 17 Oct, 2023 | 10436.0 | 10900.0 | 10025.0 | 10140.5 | 19.6 Thousand |
| 12 Oct, 2023 | 9900.0 | 10600.0 | 9750.0 | 10035.0 | 28.8 Thousand |
LUVU
DGNS
NYR
001790
6283
LPA