Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 12 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 11 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 10 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 09 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 08 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 05 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 04 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 03 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 02 Jan, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
UBXN
GMBL
600612
007690
1854
000993