Holcim (Argentina) S.A. (HARG.BA)
ARS 1610.0
(-3.88%)
ARS 1610.0
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 13 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 12 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 11 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 08 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 07 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 06 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 05 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 04 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| 01 Mar, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | - |
UBXN
GMBL
600612
007690
1854
000993