Zydus Wellness Limited (ZYDUSWELL.BO)
INR 1739.85
(-1.31%)
INR 1739.85
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1568.25 | 1573.45 | 1547.85 | 1554.9 | 425.00 |
| 18 Oct, 2023 | 1569.0 | 1573.95 | 1560.15 | 1568.25 | 1168.00 |
| 17 Oct, 2023 | 1570.3 | 1579.8 | 1564.5 | 1571.35 | 494.00 |
| 16 Oct, 2023 | 1562.05 | 1564.7 | 1555.0 | 1561.2 | 872.00 |
| 13 Oct, 2023 | 1560.15 | 1565.65 | 1552.0 | 1565.65 | 2492.00 |
| 12 Oct, 2023 | 1558.2 | 1570.95 | 1549.05 | 1565.0 | 1711.00 |
| 11 Oct, 2023 | 1563.95 | 1571.95 | 1545.65 | 1558.15 | 2029.00 |
| 10 Oct, 2023 | 1549.95 | 1552.3 | 1536.0 | 1549.0 | 627.00 |
| 09 Oct, 2023 | 1581.4 | 1581.4 | 1509.2 | 1545.15 | 2015.00 |
| 06 Oct, 2023 | 1588.95 | 1588.95 | 1538.9 | 1563.4 | 2110.00 |
7794
PAC
0JTM
DHANUKA
SGFIN
JUBLFOOD