Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 705.1 | 715.0 | 700.25 | 712.4 | 50.71 Thousand |
| 01 Jan, 2024 | 690.25 | 707.45 | 684.75 | 697.0 | 233.69 Thousand |
| 29 Dec, 2023 | 688.05 | 691.0 | 683.9 | 688.65 | 17.04 Thousand |
| 28 Dec, 2023 | 688.6 | 692.4 | 681.6 | 686.9 | 30.82 Thousand |
| 27 Dec, 2023 | 669.0 | 693.2 | 666.25 | 688.6 | 90.38 Thousand |
| 26 Dec, 2023 | 678.9 | 686.5 | 674.15 | 676.15 | 124.75 Thousand |
| 22 Dec, 2023 | 675.0 | 689.15 | 673.65 | 679.7 | 29.07 Thousand |
| 21 Dec, 2023 | 656.45 | 673.75 | 648.05 | 670.9 | 60.89 Thousand |
| 20 Dec, 2023 | 689.95 | 696.65 | 659.3 | 662.3 | 61.99 Thousand |
| 19 Dec, 2023 | 682.5 | 694.0 | 671.15 | 685.7 | 208.3 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY