Zydus Lifesciences Limited (ZYDUSLIFE.BO)
INR 885.45
(-0.25%)
INR 885.45
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 706.15 | 716.75 | 699.1 | 704.25 | 21.52 Thousand |
| 15 Jan, 2024 | 703.1 | 724.05 | 700.3 | 716.5 | 37.42 Thousand |
| 12 Jan, 2024 | 706.15 | 707.35 | 696.55 | 702.75 | 15.7 Thousand |
| 11 Jan, 2024 | 708.85 | 711.1 | 701.0 | 705.7 | 14.13 Thousand |
| 10 Jan, 2024 | 714.45 | 717.95 | 699.5 | 708.15 | 22.01 Thousand |
| 09 Jan, 2024 | 713.95 | 718.95 | 711.0 | 713.9 | 37.67 Thousand |
| 08 Jan, 2024 | 715.35 | 720.1 | 707.9 | 710.45 | 91.64 Thousand |
| 05 Jan, 2024 | 710.25 | 715.5 | 706.0 | 714.2 | 51.18 Thousand |
| 04 Jan, 2024 | 712.0 | 715.7 | 707.6 | 707.95 | 24.08 Thousand |
| 03 Jan, 2024 | 712.5 | 716.0 | 708.65 | 709.8 | 62.07 Thousand |
0IQK
TLT1V
TATACOMM
BACPHAR
GDI
BEKAY