Svaraj Trading and Agencies Limited (ZSVARAJT.BO)
INR 10.41
(-0.86%)
INR 10.41
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.99 | 6.2 | 5.98 | 6.16 | 2947.00 |
| 26 Sep, 2023 | 6.24 | 6.24 | 6.05 | 6.05 | 3704.00 |
| 25 Sep, 2023 | 6.2 | 6.37 | 6.02 | 6.03 | 1204.00 |
| 22 Sep, 2023 | 5.95 | 6.2 | 5.94 | 6.17 | 3510.00 |
| 21 Sep, 2023 | 5.93 | 6.21 | 5.8 | 6.1 | 11.14 Thousand |
| 20 Sep, 2023 | 6.07 | 6.34 | 5.85 | 5.93 | 2601.00 |
| 18 Sep, 2023 | 6.1 | 6.2 | 6.0 | 6.19 | 7224.00 |
| 15 Sep, 2023 | 6.25 | 6.25 | 5.94 | 5.97 | 5037.00 |
| 14 Sep, 2023 | 5.96 | 6.44 | 5.82 | 6.06 | 7462.00 |
OGFGY
AANNF
NVZMF
PRRVF
IIJIY
QMCO