INR 215.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 227.55 | 237.6 | 227.55 | 236.9 | 1.14 Million |
06 May, 2025 | 240.0 | 241.65 | 231.75 | 232.6 | 2.09 Million |
05 May, 2025 | 234.25 | 241.05 | 232.95 | 240.0 | 1.28 Million |
02 May, 2025 | 221.9 | 239.5 | 220.1 | 234.25 | 2.46 Million |
30 Apr, 2025 | 231.05 | 234.7 | 226.1 | 232.5 | 2.07 Million |
29 Apr, 2025 | 227.5 | 234.2 | 226.6 | 231.15 | 2.27 Million |
28 Apr, 2025 | 226.35 | 231.95 | 224.9 | 227.25 | 1.25 Million |
25 Apr, 2025 | 236.35 | 238.85 | 226.95 | 228.35 | 2.84 Million |
24 Apr, 2025 | 235.45 | 241.45 | 235.0 | 236.4 | 1.07 Million |
23 Apr, 2025 | 237.75 | 240.5 | 233.0 | 239.2 | 1.39 Million |
BIRMF
KOTAKBANK
OAP3
CGBS
EYPT
CITY