Zomato Limited (ZOMATO.BO)

INR 215.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 220.95 222.5 218.3 222.05 1.47 Million
15 Apr, 2025 223.75 223.75 220.25 222.3 1.08 Million
11 Apr, 2025 216.0 218.2 214.05 217.1 2.02 Million
09 Apr, 2025 215.3 215.7 210.0 211.5 1.54 Million
08 Apr, 2025 213.05 219.15 210.8 215.25 3.9 Million
07 Apr, 2025 189.6 211.15 189.6 209.75 4.32 Million
04 Apr, 2025 211.4 212.5 205.85 210.65 1.73 Million
03 Apr, 2025 209.05 214.0 208.35 210.85 1.73 Million
02 Apr, 2025 203.35 212.6 202.1 212.0 3.84 Million
01 Apr, 2025 202.95 205.0 198.9 202.05 2.18 Million