Zodiac Ventures Limited (ZODIACVEN.BO)
INR 11.53
(0.17%)
INR 11.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13.54 | 13.54 | 12.8 | 12.86 | 22.01 Thousand |
| 10 Jan, 2025 | 13.75 | 13.75 | 13.21 | 13.34 | 22.3 Thousand |
| 09 Jan, 2025 | 13.51 | 13.89 | 13.51 | 13.58 | 9990.00 |
| 08 Jan, 2025 | 14.0 | 14.25 | 13.5 | 13.73 | 29.55 Thousand |
| 07 Jan, 2025 | 14.45 | 14.45 | 14.02 | 14.03 | 15.85 Thousand |
| 06 Jan, 2025 | 14.44 | 14.44 | 14.0 | 14.18 | 18.13 Thousand |
| 03 Jan, 2025 | 14.2 | 14.2 | 14.02 | 14.16 | 22.65 Thousand |
| 02 Jan, 2025 | 14.52 | 14.52 | 14.12 | 14.22 | 13.45 Thousand |
| 01 Jan, 2025 | 14.45 | 14.49 | 14.1 | 14.24 | 13.69 Thousand |
| 31 Dec, 2024 | 14.35 | 14.49 | 13.91 | 14.27 | 22.56 Thousand |
ACRI-A
SAE
MANJEERA
ADANIENT
6183
TOR