INR 14.5
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 13.33 | 13.33 | 13.02 | 13.15 | 11.56 Thousand |
16 Jan, 2025 | 13.04 | 13.3 | 13.04 | 13.16 | 15.99 Thousand |
15 Jan, 2025 | 13.04 | 13.04 | 12.81 | 13.04 | 14 Thousand |
14 Jan, 2025 | 12.55 | 13.3 | 12.55 | 13.04 | 17.21 Thousand |
13 Jan, 2025 | 13.54 | 13.54 | 12.8 | 12.86 | 22.01 Thousand |
10 Jan, 2025 | 13.75 | 13.75 | 13.21 | 13.34 | 22.3 Thousand |
09 Jan, 2025 | 13.51 | 13.89 | 13.51 | 13.58 | 9990.00 |
08 Jan, 2025 | 14.0 | 14.25 | 13.5 | 13.73 | 29.55 Thousand |
07 Jan, 2025 | 14.45 | 14.45 | 14.02 | 14.03 | 15.85 Thousand |
06 Jan, 2025 | 14.44 | 14.44 | 14.0 | 14.18 | 18.13 Thousand |
ACRI-A
SAE
MANJEERA
ADANIENT
6183
TOR