Zodiac Ventures Limited (ZODIACVEN.BO)

INR 11.62

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 12.63 13.14 12.41 12.82 19.56 Thousand
10 Feb, 2025 12.81 13.5 12.7 12.88 20.63 Thousand
07 Feb, 2025 13.65 13.65 13.0 13.09 11.57 Thousand
06 Feb, 2025 13.57 13.57 13.15 13.37 8014.00
05 Feb, 2025 13.2 13.73 13.09 13.31 17.8 Thousand
04 Feb, 2025 12.8 13.2 12.8 13.08 7781.00
03 Feb, 2025 13.7 13.7 13.01 13.03 11.46 Thousand
01 Feb, 2025 13.69 13.88 13.25 13.5 13.03 Thousand
31 Jan, 2025 13.44 13.6 13.01 13.46 13.73 Thousand
30 Jan, 2025 13.4 13.48 13.05 13.25 18.95 Thousand