Zodiac Ventures Limited (ZODIACVEN.BO)
INR 11.66
(0.87%)
INR 11.66
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 12.45 | 13.74 | 12.45 | 13.74 | 47.06 Thousand |
| 13 Mar, 2024 | 13.75 | 14.41 | 13.07 | 13.09 | 26.49 Thousand |
| 12 Mar, 2024 | 14.25 | 14.35 | 13.61 | 13.75 | 36.63 Thousand |
| 11 Mar, 2024 | 14.37 | 14.4 | 14.02 | 14.24 | 61.09 Thousand |
| 07 Mar, 2024 | 14.51 | 14.95 | 14.36 | 14.43 | 7048.00 |
| 06 Mar, 2024 | 15.69 | 15.69 | 14.45 | 14.5 | 49.51 Thousand |
| 05 Mar, 2024 | 15.3 | 15.59 | 14.82 | 15.39 | 5898.00 |
| 04 Mar, 2024 | 15.72 | 15.72 | 15.11 | 15.3 | 9624.00 |
| 02 Mar, 2024 | 15.97 | 15.97 | 15.12 | 15.13 | 3811.00 |
| 01 Mar, 2024 | 15.39 | 15.97 | 15.08 | 15.3 | 8442.00 |
ACRI-A
SAE
MANJEERA
ADANIENT
6183
TOR