Zodiac Ventures Limited (ZODIACVEN.BO)

INR 11.66

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13.6 13.6 13.6 13.6 11.72 Thousand
28 Mar, 2024 13.77 13.77 13.77 13.77 5366.00
27 Mar, 2024 14.05 14.05 14.05 14.05 6916.00
26 Mar, 2024 14.35 14.35 14.33 14.33 1969.00
22 Mar, 2024 14.62 14.62 14.61 14.62 2871.00
21 Mar, 2024 15.2 15.65 14.75 14.9 14.17 Thousand
20 Mar, 2024 14.55 15.81 14.55 15.17 11.58 Thousand
19 Mar, 2024 15.14 15.14 14.5 15.12 13.77 Thousand
18 Mar, 2024 15.14 15.14 13.91 14.96 27.91 Thousand
15 Mar, 2024 14.35 14.42 14.0 14.42 6595.00