Zodiac Energy Limited (ZODIAC.BO)
INR 360.75
(-1.78%)
INR 360.75
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 230.5 | 230.5 | 223.95 | 230.5 | 21.61 Thousand |
| 02 Jan, 2024 | 219.4 | 219.55 | 213.5 | 219.55 | 28.69 Thousand |
| 01 Jan, 2024 | 208.85 | 209.1 | 199.75 | 209.1 | 32.44 Thousand |
| 29 Dec, 2023 | 199.15 | 199.15 | 197.0 | 199.15 | 94.12 Thousand |
| 28 Dec, 2023 | 189.7 | 189.7 | 189.7 | 189.7 | 7965.00 |
| 27 Dec, 2023 | 180.7 | 180.7 | 180.7 | 180.7 | 11.4 Thousand |
| 26 Dec, 2023 | 172.1 | 172.1 | 171.6 | 172.1 | 17.85 Thousand |
| 22 Dec, 2023 | 159.95 | 165.15 | 158.55 | 164.9 | 2706.00 |
| 21 Dec, 2023 | 151.0 | 160.0 | 151.0 | 157.0 | 6944.00 |
| 20 Dec, 2023 | 169.1 | 169.1 | 157.8 | 157.8 | 8450.00 |
THEMISMED
BNL
6549
WKPPF
SEB
IMMX