Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)
INR 9.95
(4.74%)
INR 9.95
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 10.83 | 10.83 | 10.1 | 10.31 | 2140.00 |
| 31 Jan, 2024 | 10.55 | 10.55 | 9.7 | 10.34 | 2348.00 |
| 30 Jan, 2024 | 10.25 | 10.25 | 9.8 | 10.23 | 328.00 |
| 29 Jan, 2024 | 11.34 | 11.34 | 10.26 | 10.26 | 6973.00 |
| 25 Jan, 2024 | 10.9 | 10.9 | 10.3 | 10.82 | 242.00 |
| 24 Jan, 2024 | 10.65 | 10.65 | 9.66 | 10.49 | 3530.00 |
| 23 Jan, 2024 | 10.26 | 10.26 | 9.5 | 10.15 | 1576.00 |
| 20 Jan, 2024 | 10.25 | 10.76 | 9.78 | 9.78 | 4697.00 |
| 19 Jan, 2024 | 9.77 | 10.25 | 9.37 | 10.25 | 10.18 Thousand |
| 18 Jan, 2024 | 9.81 | 9.81 | 9.1 | 9.77 | 3101.00 |
RMCO
0438
SIS
AEM
INFU
ANSALBU