Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 9.95

(4.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 9.77 9.77 9.1 9.1 2170.00
28 Feb, 2024 9.55 9.55 9.3 9.5 690.00
27 Feb, 2024 9.0 9.8 9.0 9.76 5197.00
26 Feb, 2024 9.6 9.6 9.41 9.41 888.00
23 Feb, 2024 9.85 9.85 9.6 9.6 197.00
22 Feb, 2024 9.84 9.98 9.5 9.85 1207.00
21 Feb, 2024 10.38 10.38 9.44 9.5 2830.00
20 Feb, 2024 9.05 9.94 9.05 9.9 4783.00
19 Feb, 2024 9.95 9.96 9.49 9.5 6090.00
16 Feb, 2024 9.37 9.74 8.91 9.49 6557.00