Multipurpose Trading and Agencies Limited (ZMULTIPU.BO)

INR 9.95

(4.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 9.99 9.99 9.26 9.94 2936.00
16 Jan, 2024 9.73 9.74 9.14 9.74 4978.00
15 Jan, 2024 9.99 9.99 9.24 9.88 2616.00
12 Jan, 2024 10.58 10.58 9.67 9.7 4853.00
11 Jan, 2024 10.22 10.22 9.31 10.15 11.43 Thousand
10 Jan, 2024 10.25 10.25 9.74 9.74 4798.00
09 Jan, 2024 10.4 10.4 9.5 10.25 2447.00
08 Jan, 2024 10.3 10.3 9.61 10.18 739.00
05 Jan, 2024 10.22 10.22 9.3 10.11 2370.00
04 Jan, 2024 9.47 10.0 9.18 9.75 32.62 Thousand