Khandelwal Extractions Limited (ZKHANDEN.BO)
INR 84.0
(1.66%)
INR 84.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 65.32 | 70.32 | 63.65 | 69.0 | 276.00 |
| 25 Jan, 2024 | 66.99 | 66.99 | 61.28 | 66.98 | 741.00 |
| 24 Jan, 2024 | 64.5 | 64.5 | 64.49 | 64.49 | 78.00 |
| 23 Jan, 2024 | 71.45 | 71.45 | 67.88 | 67.88 | 52.00 |
| 22 Jan, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | - |
| 20 Jan, 2024 | 71.6 | 71.6 | 71.45 | 71.45 | 6000.00 |
| 19 Jan, 2024 | 71.8 | 71.8 | 71.8 | 71.8 | 2.00 |
| 18 Jan, 2024 | 75.0 | 75.0 | 71.8 | 71.8 | 13.00 |
| 17 Jan, 2024 | 68.6 | 73.5 | 68.6 | 72.0 | 22.00 |
| 16 Jan, 2024 | 66.98 | 70.0 | 65.5 | 70.0 | 257.00 |
AXXTF
TORS
MSLOF
3264
M2M
OTSKF