Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 78.0 | 80.25 | 77.5 | 78.84 | 129.45 Thousand |
| 12 Jan, 2024 | 76.25 | 77.2 | 75.5 | 76.5 | 172.1 Thousand |
| 11 Jan, 2024 | 72.35 | 73.71 | 70.0 | 73.71 | 107.62 Thousand |
| 10 Jan, 2024 | 70.0 | 72.0 | 68.2 | 70.93 | 27.91 Thousand |
| 09 Jan, 2024 | 68.0 | 69.75 | 68.0 | 69.45 | 16.32 Thousand |
| 08 Jan, 2024 | 69.0 | 70.0 | 67.5 | 68.8 | 24.67 Thousand |
| 05 Jan, 2024 | 73.75 | 73.75 | 69.0 | 70.34 | 65.46 Thousand |
| 04 Jan, 2024 | 67.4 | 70.36 | 66.25 | 70.36 | 67.1 Thousand |
| 03 Jan, 2024 | 68.0 | 68.0 | 64.2 | 66.4 | 23.66 Thousand |
| 02 Jan, 2024 | 67.5 | 68.0 | 66.6 | 67.8 | 18.53 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250