Zenotech Laboratories Limited (ZENOTECH.BO)
INR 56.9
(2.61%)
INR 56.9
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 74.7 | 76.0 | 72.0 | 75.9 | 84.27 Thousand |
| 29 Jan, 2024 | 72.49 | 74.35 | 72.25 | 72.25 | 17.48 Thousand |
| 25 Jan, 2024 | 73.9 | 73.9 | 71.55 | 72.36 | 21.44 Thousand |
| 24 Jan, 2024 | 74.0 | 75.0 | 72.75 | 73.2 | 9244.00 |
| 23 Jan, 2024 | 75.5 | 76.25 | 71.33 | 73.75 | 42.17 Thousand |
| 20 Jan, 2024 | 76.0 | 76.45 | 71.85 | 72.75 | 22.66 Thousand |
| 19 Jan, 2024 | 73.9 | 76.38 | 73.15 | 74.5 | 27.89 Thousand |
| 18 Jan, 2024 | 75.9 | 75.9 | 71.9 | 72.75 | 34.31 Thousand |
| 17 Jan, 2024 | 76.2 | 77.45 | 73.0 | 74.4 | 26.02 Thousand |
| 16 Jan, 2024 | 80.25 | 81.0 | 74.9 | 77.55 | 85.28 Thousand |
MHUB
PANCHSHEEL
IMNM
SHAMROIN
CCJ
000250