Zenith Healthcare Limited (ZENITHHE.BO)
INR 5.62
(0.36%)
INR 5.62
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.76 | 5.76 | 5.48 | 5.5 | 114.72 Thousand |
| 02 Aug, 2024 | 5.84 | 6.0 | 5.52 | 5.76 | 122.17 Thousand |
| 01 Aug, 2024 | 5.78 | 5.86 | 5.45 | 5.72 | 99.69 Thousand |
| 31 Jul, 2024 | 6.19 | 6.19 | 5.64 | 5.67 | 169.58 Thousand |
| 30 Jul, 2024 | 6.02 | 6.04 | 5.76 | 5.9 | 205.88 Thousand |
| 29 Jul, 2024 | 5.76 | 5.76 | 5.6 | 5.76 | 47.65 Thousand |
| 26 Jul, 2024 | 5.47 | 5.49 | 5.47 | 5.49 | 59.74 Thousand |
| 25 Jul, 2024 | 5.18 | 5.23 | 5.1 | 5.23 | 59.09 Thousand |
| 24 Jul, 2024 | 5.29 | 5.29 | 4.94 | 4.99 | 152.38 Thousand |
| 23 Jul, 2024 | 5.72 | 5.74 | 5.2 | 5.2 | 212.72 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC