Zenith Healthcare Limited (ZENITHHE.BO)
INR 4.47
(-4.89%)
INR 4.47
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.6 | 5.85 | 5.49 | 5.52 | 79.37 Thousand |
| 19 Dec, 2024 | 5.71 | 5.74 | 5.53 | 5.71 | 75.73 Thousand |
| 18 Dec, 2024 | 5.67 | 5.72 | 5.5 | 5.6 | 45.56 Thousand |
| 17 Dec, 2024 | 5.7 | 5.8 | 5.45 | 5.59 | 87.86 Thousand |
| 16 Dec, 2024 | 5.59 | 5.72 | 5.39 | 5.68 | 71.54 Thousand |
| 13 Dec, 2024 | 5.8 | 5.8 | 5.41 | 5.48 | 96.78 Thousand |
| 12 Dec, 2024 | 5.87 | 5.9 | 5.63 | 5.69 | 57.82 Thousand |
| 11 Dec, 2024 | 5.61 | 5.85 | 5.61 | 5.74 | 86.8 Thousand |
| 10 Dec, 2024 | 5.72 | 5.86 | 5.52 | 5.61 | 89.19 Thousand |
| 09 Dec, 2024 | 5.62 | 5.65 | 5.5 | 5.6 | 108.01 Thousand |
TAALENT
GAIL
7718
IFABF
RPOWER
ALC