Zee Learn Limited (ZEELEARN.BO)
INR 6.18
(0.82%)
INR 6.18
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6.28 | 6.28 | 5.9 | 5.95 | 64.07 Thousand |
| 14 May, 2024 | 5.96 | 6.25 | 5.96 | 6.16 | 71.67 Thousand |
| 13 May, 2024 | 6.03 | 6.2 | 5.62 | 5.96 | 108.64 Thousand |
| 10 May, 2024 | 5.99 | 5.99 | 5.91 | 5.91 | 56.12 Thousand |
| 09 May, 2024 | 6.1 | 6.1 | 6.03 | 6.03 | 45.28 Thousand |
| 08 May, 2024 | 6.24 | 6.24 | 6.12 | 6.15 | 10.83 Thousand |
| 07 May, 2024 | 6.1 | 6.12 | 5.89 | 6.12 | 107.81 Thousand |
| 06 May, 2024 | 6.0 | 6.1 | 6.0 | 6.0 | 49.41 Thousand |
| 03 May, 2024 | 6.2 | 6.2 | 6.12 | 6.12 | 31.97 Thousand |
| 02 May, 2024 | 6.1 | 6.3 | 6.1 | 6.24 | 97.21 Thousand |
605158
BKSY-WT
TR1
CNLPM
300391
300932