Zee Learn Limited (ZEELEARN.BO)
INR 6.18
(0.82%)
INR 6.18
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 52.9 Thousand |
| 28 May, 2024 | 6.31 | 6.48 | 6.1 | 6.22 | 103.56 Thousand |
| 27 May, 2024 | 6.47 | 6.6 | 6.11 | 6.18 | 96.39 Thousand |
| 24 May, 2024 | 6.25 | 6.53 | 6.25 | 6.41 | 264.35 Thousand |
| 23 May, 2024 | 5.93 | 6.22 | 5.93 | 6.22 | 185.17 Thousand |
| 22 May, 2024 | 6.04 | 6.04 | 5.86 | 5.93 | 16.06 Thousand |
| 21 May, 2024 | 6.1 | 6.17 | 5.9 | 5.92 | 19.55 Thousand |
| 18 May, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 4493.00 |
| 17 May, 2024 | 5.81 | 6.19 | 5.81 | 5.97 | 50.48 Thousand |
| 16 May, 2024 | 5.9 | 6.11 | 5.7 | 6.0 | 37.43 Thousand |
605158
BKSY-WT
TR1
CNLPM
300391
300932