Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 131.2 131.3 128.75 129.6 255.71 Thousand
14 Oct, 2024 130.5 131.95 129.2 131.2 322.46 Thousand
11 Oct, 2024 129.45 132.35 128.9 130.1 943.98 Thousand
10 Oct, 2024 131.15 133.05 129.0 129.4 655.35 Thousand
09 Oct, 2024 127.15 131.65 126.9 128.9 1.35 Million
08 Oct, 2024 126.05 130.2 125.2 126.8 1.29 Million
07 Oct, 2024 132.45 133.35 125.45 126.05 1.59 Million
04 Oct, 2024 135.8 137.9 130.8 131.85 1.17 Million
03 Oct, 2024 138.05 143.5 135.0 135.85 1.5 Million
01 Oct, 2024 137.65 142.0 137.25 140.05 1.06 Million