Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 136.7 136.85 134.75 134.9 689.4 Thousand
13 Sep, 2024 137.55 139.8 135.7 135.95 1.6 Million
12 Sep, 2024 136.0 136.55 134.0 134.75 691.02 Thousand
11 Sep, 2024 139.4 139.55 135.0 135.5 673.99 Thousand
10 Sep, 2024 133.95 141.95 133.6 138.9 2.55 Million
09 Sep, 2024 134.05 135.4 132.65 133.05 228.83 Thousand
08 Sep, 2024 134.05 135.4 132.65 133.05 228.83 Thousand
06 Sep, 2024 136.85 136.9 133.55 134.4 530.45 Thousand
05 Sep, 2024 136.35 138.3 135.05 135.5 908.25 Thousand
04 Sep, 2024 136.15 137.7 135.2 135.65 1.02 Million