Zee Entertainment Enterprises Limited (ZEEL.BO)

INR 131.8

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 120.75 121.9 117.1 119.05 621.02 Thousand
28 Oct, 2024 119.7 122.0 119.3 120.6 706.45 Thousand
25 Oct, 2024 123.9 124.6 118.8 119.65 1.64 Million
24 Oct, 2024 123.35 126.35 123.0 124.25 836.29 Thousand
23 Oct, 2024 123.35 125.4 121.65 123.6 900.8 Thousand
22 Oct, 2024 126.5 127.6 122.0 123.6 542.71 Thousand
21 Oct, 2024 134.45 136.3 125.8 126.2 901.7 Thousand
18 Oct, 2024 125.7 134.05 125.0 132.4 1.09 Million
17 Oct, 2024 128.85 130.05 125.5 125.75 853.81 Thousand
16 Oct, 2024 129.9 130.3 128.0 128.9 513.23 Thousand