Binayak Tex Processors Limited (ZBINTXPP.BO)

INR 1809.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 904.0 904.0 904.0 904.0 -
20 Oct, 2023 904.0 904.0 904.0 904.0 -
19 Oct, 2023 904.0 904.0 904.0 904.0 1.00
18 Oct, 2023 904.0 904.0 904.0 904.0 5.00
17 Oct, 2023 850.0 904.0 850.0 904.0 21.00
16 Oct, 2023 861.0 861.0 861.0 861.0 -
13 Oct, 2023 861.0 861.0 861.0 861.0 2.00
12 Oct, 2023 861.0 861.0 861.0 861.0 -
11 Oct, 2023 861.0 861.0 861.0 861.0 10.00
10 Oct, 2023 850.0 919.0 850.0 918.0 52.00