Yashraj Containeurs Limited (YASHRAJC.BO)

INR 7.46

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.37 11.94 11.2 11.63 11.4 Thousand
01 Jan, 2024 11.1 11.99 11.1 11.69 8667.00
29 Dec, 2023 11.85 11.85 11.12 11.32 5348.00
28 Dec, 2023 11.89 11.89 11.11 11.45 5603.00
27 Dec, 2023 11.7 11.98 11.03 11.3 27.2 Thousand
26 Dec, 2023 11.7 12.2 11.33 11.69 13 Thousand
22 Dec, 2023 11.66 12.24 11.66 12.0 5855.00
21 Dec, 2023 12.49 12.49 11.23 11.88 18.79 Thousand
20 Dec, 2023 12.49 12.99 11.13 11.42 68.75 Thousand
19 Dec, 2023 12.55 13.19 12.0 12.49 123.4 Thousand