Yashraj Containeurs Limited (YASHRAJC.BO)

INR 13.3

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 11.16 11.65 10.9 11.43 3224.00
12 Oct, 2023 11.8 11.8 10.76 11.39 16.62 Thousand
11 Oct, 2023 11.3 11.3 10.75 10.93 21.24 Thousand
10 Oct, 2023 10.58 11.49 10.58 10.75 7212.00
09 Oct, 2023 11.48 11.48 10.8 10.8 8138.00
06 Oct, 2023 11.91 11.91 11.16 11.6 1583.00
05 Oct, 2023 12.91 12.91 11.01 11.79 10.61 Thousand
04 Oct, 2023 11.23 11.47 10.8 11.35 3512.00
03 Oct, 2023 11.0 11.68 10.85 11.01 16.19 Thousand
29 Sep, 2023 11.49 11.8 10.8 11.21 28.58 Thousand