Yashraj Containeurs Limited (YASHRAJC.BO)

INR 7.46

(-3.74%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 10.3 10.3 9.85 9.85 11.39 Thousand
28 Feb, 2024 10.9 10.9 10.36 10.36 8042.00
27 Feb, 2024 10.6 11.11 10.6 10.88 16.51 Thousand
26 Feb, 2024 11.1 11.58 10.53 11.0 7999.00
23 Feb, 2024 11.71 11.71 11.07 11.1 10.62 Thousand
22 Feb, 2024 11.74 11.74 10.58 11.45 2009.00
21 Feb, 2024 11.08 11.74 10.25 11.27 9070.00
20 Feb, 2024 11.45 11.45 11.09 11.34 3220.00
19 Feb, 2024 11.75 11.75 11.05 11.45 6296.00
16 Feb, 2024 11.41 11.41 11.0 11.34 2106.00