Yash Management & Satellite Ltd. (YASHMGM.BO)
INR 10.84
(0.0%)
INR 10.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 11.25 | 11.39 | 11.2 | 11.39 | 3299.00 |
| 02 Apr, 2025 | 10.9 | 11.25 | 10.9 | 11.25 | 609.00 |
| 01 Apr, 2025 | 11.0 | 11.0 | 10.75 | 10.9 | 473.00 |
| 28 Mar, 2025 | 11.0 | 11.24 | 10.01 | 10.69 | 28.04 Thousand |
| 27 Mar, 2025 | 11.25 | 11.25 | 10.07 | 11.0 | 28.04 Thousand |
| 26 Mar, 2025 | 10.99 | 10.99 | 10.33 | 10.78 | 39.95 Thousand |
| 25 Mar, 2025 | 11.5 | 11.5 | 10.35 | 10.57 | 39.95 Thousand |
| 24 Mar, 2025 | 11.41 | 11.74 | 10.8 | 11.73 | 7392.00 |
| 21 Mar, 2025 | 10.99 | 11.47 | 10.63 | 11.19 | 56.79 Thousand |
| 20 Mar, 2025 | 11.0 | 11.0 | 10.21 | 10.63 | 10.65 Thousand |
EARN
SPINNEYS
RDUS
RTLS
ASM
2371