Yamini Investments Company Limited (YAMNINV.BO)
INR 1.52
(-1.3%)
INR 1.52
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 313.69 Thousand |
| 09 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 144.51 Thousand |
| 08 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 415.41 Thousand |
| 05 Apr, 2024 | 1.05 | 1.05 | 1.02 | 1.05 | 1.24 Million |
| 04 Apr, 2024 | 0.99 | 1.0 | 0.98 | 1.0 | 942.03 Thousand |
| 03 Apr, 2024 | 0.95 | 0.96 | 0.91 | 0.96 | 1.23 Million |
| 02 Apr, 2024 | 0.88 | 0.92 | 0.88 | 0.92 | 1.09 Million |
| 01 Apr, 2024 | 0.85 | 0.88 | 0.84 | 0.88 | 809.31 Thousand |
| 28 Mar, 2024 | 0.84 | 0.86 | 0.82 | 0.84 | 824.37 Thousand |
| 27 Mar, 2024 | 0.82 | 0.86 | 0.82 | 0.84 | 669.72 Thousand |
QMC
000099
6788
PAGE
9279
SIYSIL