XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)

INR 41.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 47.6 47.6 46.2 46.35 71.23 Thousand
30 Jan, 2024 47.94 47.94 46.3 46.72 68.98 Thousand
29 Jan, 2024 47.0 48.5 46.58 47.26 90.27 Thousand
25 Jan, 2024 46.15 47.25 46.15 46.5 56.82 Thousand
24 Jan, 2024 47.85 47.85 46.0 46.8 67.42 Thousand
23 Jan, 2024 48.3 48.69 46.6 46.85 99.19 Thousand
20 Jan, 2024 48.95 50.55 48.0 48.26 192.6 Thousand
19 Jan, 2024 46.99 49.5 46.4 47.67 316.4 Thousand
18 Jan, 2024 46.01 47.5 45.08 46.16 39.9 Thousand
17 Jan, 2024 46.0 47.95 45.01 46.3 161.4 Thousand