XTGLOBAL INFOTECH LIMITED (XTGLOBAL.BO)
INR 34.5
(0.03%)
INR 34.5
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 48.59 | 51.45 | 45.76 | 46.71 | 79.51 Thousand |
| 01 Jan, 2025 | 41.99 | 47.92 | 39.32 | 47.78 | 142.51 Thousand |
| 31 Dec, 2024 | 39.0 | 41.25 | 38.12 | 39.94 | 4770.00 |
| 30 Dec, 2024 | 40.65 | 41.24 | 38.4 | 39.03 | 2450.00 |
| 27 Dec, 2024 | 40.6 | 41.5 | 40.6 | 40.95 | 3645.00 |
| 26 Dec, 2024 | 41.41 | 42.23 | 40.51 | 40.6 | 21.67 Thousand |
| 24 Dec, 2024 | 41.99 | 43.0 | 40.6 | 41.75 | 5486.00 |
| 23 Dec, 2024 | 43.1 | 43.1 | 41.05 | 41.87 | 6266.00 |
| 20 Dec, 2024 | 42.29 | 43.22 | 41.52 | 42.18 | 13.7 Thousand |
| 19 Dec, 2024 | 43.99 | 44.21 | 41.0 | 41.3 | 5884.00 |
INC
BJBR
TCTM
HBSL
601236
6059