Worth Investment & Trading Company Limited (WORTH.BO)

INR 26.98

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 24.5 24.63 24.4 24.63 260.77 Thousand
04 Dec, 2024 23.45 23.46 22.52 23.46 335.79 Thousand
03 Dec, 2024 22.35 22.35 22.0 22.35 484.44 Thousand
02 Dec, 2024 21.29 21.29 19.52 21.29 591.05 Thousand
29 Nov, 2024 20.19 20.28 19.84 20.28 206.08 Thousand
28 Nov, 2024 19.1 19.32 18.77 19.32 446.1 Thousand
27 Nov, 2024 17.7 18.4 16.7 18.4 295.57 Thousand
26 Nov, 2024 17.17 17.7 16.02 17.53 713.49 Thousand
25 Nov, 2024 16.57 16.93 16.46 16.86 313.53 Thousand
22 Nov, 2024 14.8 16.34 14.8 16.13 633.33 Thousand