Worth Investment & Trading Company Limited (WORTH.BO)
INR 24.09
(-1.99%)
INR 24.09
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15.95 | 16.13 | 15.45 | 15.95 | 49.9 Thousand |
| 14 Oct, 2024 | 16.27 | 16.35 | 15.48 | 15.6 | 115.96 Thousand |
| 11 Oct, 2024 | 16.63 | 16.63 | 15.6 | 15.98 | 50.02 Thousand |
| 10 Oct, 2024 | 17.27 | 17.27 | 16.13 | 16.25 | 123.81 Thousand |
| 09 Oct, 2024 | 17.98 | 17.98 | 16.68 | 16.98 | 79.35 Thousand |
| 08 Oct, 2024 | 17.75 | 17.8 | 17.05 | 17.45 | 193.96 Thousand |
| 07 Oct, 2024 | 17.55 | 17.6 | 16.6 | 17.4 | 353.01 Thousand |
| 04 Oct, 2024 | 17.2 | 17.2 | 16.58 | 16.77 | 82.97 Thousand |
| 03 Oct, 2024 | 16.38 | 16.55 | 16.05 | 16.53 | 237.35 Thousand |
| 01 Oct, 2024 | 15.6 | 16.0 | 15.25 | 15.77 | 166.79 Thousand |
AMBP
APLE
HNST
ATVPR
PEMC
BVG