Winsome Textile Industries Limited (WINSOMTX.BO)

INR 93.92

(4.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 65.2 66.99 63.1 63.66 21.21 Thousand
10 Oct, 2023 66.0 67.84 63.7 65.53 21.74 Thousand
09 Oct, 2023 66.98 68.6 63.51 64.61 7812.00
06 Oct, 2023 62.75 68.0 62.25 66.61 27.85 Thousand
05 Oct, 2023 63.8 64.6 62.3 62.74 7121.00
04 Oct, 2023 62.96 63.9 62.35 63.26 4313.00
03 Oct, 2023 63.9 63.9 61.25 62.88 9163.00
29 Sep, 2023 63.79 64.38 62.46 63.15 8961.00
28 Sep, 2023 63.5 63.5 61.61 62.43 8888.00
27 Sep, 2023 62.74 64.22 61.8 62.71 4928.00