Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.97 | 4.07 | 3.97 | 4.04 | 17.47 Thousand |
| 29 Jul, 2024 | 3.98 | 4.05 | 3.93 | 4.05 | 79.11 Thousand |
| 26 Jul, 2024 | 3.91 | 3.98 | 3.9 | 3.98 | 4604.00 |
| 25 Jul, 2024 | 3.9 | 3.91 | 3.9 | 3.91 | 10.64 Thousand |
| 24 Jul, 2024 | 3.8 | 3.9 | 3.8 | 3.84 | 18.28 Thousand |
| 23 Jul, 2024 | 3.87 | 4.0 | 3.87 | 3.87 | 52.48 Thousand |
| 22 Jul, 2024 | 4.1 | 4.1 | 3.94 | 3.94 | 15.76 Thousand |
| 19 Jul, 2024 | 4.02 | 4.02 | 3.96 | 4.02 | 82.17 Thousand |
| 18 Jul, 2024 | 3.95 | 3.95 | 3.93 | 3.95 | 59.09 Thousand |
| 16 Jul, 2024 | 3.81 | 3.88 | 3.81 | 3.88 | 135.9 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE