Winsome Yarns Limited (WINSOME.BO)
INR 1.72
(-1.71%)
INR 1.72
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 17.4 Thousand |
| 21 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | 48.00 |
| 20 Aug, 2024 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 19 Aug, 2024 | 3.97 | 4.04 | 3.97 | 3.99 | 14.12 Thousand |
| 18 Aug, 2024 | 3.97 | 4.04 | 3.97 | 3.99 | 14.12 Thousand |
| 16 Aug, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 47.97 Thousand |
| 15 Aug, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 47.97 Thousand |
| 14 Aug, 2024 | 4.06 | 4.15 | 4.05 | 4.05 | 16.76 Thousand |
| 13 Aug, 2024 | 4.13 | 4.24 | 4.13 | 4.13 | 32.67 Thousand |
| 12 Aug, 2024 | 4.25 | 4.25 | 4.1 | 4.21 | 32.67 Thousand |
PROAC
WS
ISFL
8537
GPROFUT
OBE