Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 670.0 716.95 670.0 680.0 10.22 Thousand
26 Oct, 2023 681.9 698.8 651.0 670.0 9572.00
25 Oct, 2023 692.5 722.7 684.2 688.65 13.93 Thousand
23 Oct, 2023 740.85 758.0 710.1 714.2 11.48 Thousand
20 Oct, 2023 740.0 742.95 728.05 742.5 48.54 Thousand
19 Oct, 2023 740.8 745.75 715.0 727.7 1764.00
18 Oct, 2023 732.05 749.8 732.0 734.95 5803.00
17 Oct, 2023 755.0 755.85 728.3 730.0 4755.00
16 Oct, 2023 759.95 761.0 734.1 740.85 6950.00
13 Oct, 2023 757.45 763.8 738.0 750.5 3783.00