Wim Plast Limited (WIMPLAST.BO)

INR 469.45

(0.11%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 603.0 610.0 595.2 598.25 4781.00
23 Nov, 2023 595.1 610.0 590.0 599.85 6713.00
22 Nov, 2023 596.0 620.0 596.0 598.0 9138.00
21 Nov, 2023 600.0 614.9 595.25 600.0 5784.00
20 Nov, 2023 619.0 624.95 603.0 605.3 7360.00
17 Nov, 2023 623.0 632.0 615.0 616.15 3962.00
16 Nov, 2023 620.0 634.95 612.2 622.85 16.77 Thousand
15 Nov, 2023 659.9 659.9 616.0 620.0 10.3 Thousand
13 Nov, 2023 623.9 648.0 616.0 629.0 15.03 Thousand
12 Nov, 2023 631.0 631.0 609.0 623.9 21.88 Thousand