Williamson Financial Services Limited (WILLIMFI.BO)
INR 13.97
(4.96%)
INR 13.97
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 18.00 |
| 03 Oct, 2023 | 5.27 | 5.27 | 5.17 | 5.17 | 223.00 |
| 29 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 305.00 |
| 28 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 27 Sep, 2023 | 5.17 | 5.17 | 5.17 | 5.17 | 1.00 |
| 26 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 25 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | 20.00 |
| 22 Sep, 2023 | 5.28 | 5.28 | 5.27 | 5.27 | 331.00 |
| 21 Sep, 2023 | 5.28 | 5.28 | 5.28 | 5.28 | 5162.00 |
| 20 Sep, 2023 | 5.27 | 5.27 | 5.27 | 5.27 | - |
SVIIU
LGCXF
PRC
CPX
LIFT
MISHTANN