WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 39.91 | 40.0 | 39.1 | 39.34 | 212.17 Thousand |
| 12 Feb, 2024 | 39.75 | 40.98 | 39.45 | 39.91 | 291.19 Thousand |
| 09 Feb, 2024 | 40.8 | 41.49 | 39.1 | 39.75 | 378.96 Thousand |
| 08 Feb, 2024 | 41.9 | 41.94 | 40.8 | 40.92 | 456.77 Thousand |
| 07 Feb, 2024 | 41.6 | 42.2 | 41.22 | 41.44 | 210.74 Thousand |
| 06 Feb, 2024 | 41.95 | 42.0 | 41.07 | 41.6 | 263.98 Thousand |
| 05 Feb, 2024 | 43.4 | 43.4 | 41.11 | 41.35 | 256.28 Thousand |
| 02 Feb, 2024 | 42.84 | 42.84 | 41.0 | 41.7 | 228.78 Thousand |
| 01 Feb, 2024 | 42.89 | 43.0 | 41.25 | 42.14 | 229.49 Thousand |
| 31 Jan, 2024 | 42.6 | 42.75 | 41.3 | 42.51 | 330.41 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551