WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 37.69 | 37.69 | 34.99 | 35.25 | 248.93 Thousand |
| 11 Mar, 2024 | 35.73 | 37.42 | 35.2 | 36.83 | 441.69 Thousand |
| 07 Mar, 2024 | 34.69 | 36.26 | 33.93 | 35.73 | 316.17 Thousand |
| 06 Mar, 2024 | 35.82 | 36.1 | 34.36 | 34.53 | 202.27 Thousand |
| 05 Mar, 2024 | 34.84 | 36.29 | 34.04 | 35.91 | 178.42 Thousand |
| 04 Mar, 2024 | 35.76 | 36.38 | 34.53 | 34.82 | 109.23 Thousand |
| 02 Mar, 2024 | 37.98 | 38.49 | 37.19 | 37.94 | 17.49 Thousand |
| 01 Mar, 2024 | 37.0 | 37.88 | 36.55 | 37.23 | 140.39 Thousand |
| 29 Feb, 2024 | 36.05 | 37.35 | 35.9 | 36.4 | 250.62 Thousand |
| 28 Feb, 2024 | 37.5 | 38.0 | 36.06 | 36.18 | 136.65 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551