WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 42.96 | 42.96 | 41.4 | 42.26 | 1.28 Million |
| 11 Jan, 2024 | 39.0 | 40.92 | 38.7 | 40.92 | 518.34 Thousand |
| 10 Jan, 2024 | 39.2 | 39.47 | 38.8 | 39.0 | 144.08 Thousand |
| 09 Jan, 2024 | 39.7 | 40.0 | 38.95 | 39.07 | 634.05 Thousand |
| 08 Jan, 2024 | 38.8 | 39.75 | 38.8 | 39.36 | 629.56 Thousand |
| 05 Jan, 2024 | 39.0 | 39.42 | 38.7 | 38.8 | 311.14 Thousand |
| 04 Jan, 2024 | 39.59 | 39.59 | 38.95 | 39.0 | 373.25 Thousand |
| 03 Jan, 2024 | 39.42 | 39.65 | 39.0 | 39.27 | 403.43 Thousand |
| 02 Jan, 2024 | 40.3 | 40.3 | 38.05 | 39.42 | 273.93 Thousand |
| 01 Jan, 2024 | 39.49 | 40.0 | 39.48 | 39.9 | 213.1 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551