WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)
INR 31.19
(-0.98%)
INR 31.19
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 46.94 | 48.07 | 46.58 | 47.7 | 188.92 Thousand |
| 09 Sep, 2024 | 45.69 | 47.12 | 44.91 | 46.57 | 226.93 Thousand |
| 06 Sep, 2024 | 47.5 | 48.07 | 45.38 | 45.66 | 366.84 Thousand |
| 05 Sep, 2024 | 47.78 | 48.07 | 46.76 | 47.06 | 373.12 Thousand |
| 04 Sep, 2024 | 47.6 | 48.07 | 46.74 | 47.17 | 263.66 Thousand |
| 03 Sep, 2024 | 48.45 | 48.46 | 47.13 | 47.75 | 275.26 Thousand |
| 02 Sep, 2024 | 49.94 | 50.61 | 47.03 | 47.99 | 626.41 Thousand |
| 30 Aug, 2024 | 49.0 | 49.95 | 49.0 | 49.6 | 411.05 Thousand |
| 29 Aug, 2024 | 49.06 | 50.85 | 48.31 | 48.83 | 760.15 Thousand |
| 28 Aug, 2024 | 49.11 | 50.66 | 49.11 | 49.79 | 902.82 Thousand |
SIKOZY
FZRO
DM
BTRCF
WCUI
002551