WELSPUN SPECIALTY SOLUTIONS LI (WELSPLSOL.BO)

INR 31.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 54.67 54.67 50.93 51.89 679.98 Thousand
23 Sep, 2024 54.57 54.76 52.78 53.77 606.38 Thousand
20 Sep, 2024 53.07 54.19 52.56 53.84 501.08 Thousand
19 Sep, 2024 53.73 54.57 50.66 52.25 765.93 Thousand
18 Sep, 2024 52.12 55.52 52.12 54.41 1.5 Million
17 Sep, 2024 53.61 54.37 52.79 53.26 625.78 Thousand
16 Sep, 2024 50.99 55.14 50.97 53.1 2.22 Million
13 Sep, 2024 49.01 51.13 47.95 49.96 1.12 Million
12 Sep, 2024 48.06 48.15 47.6 48.15 234.78 Thousand
11 Sep, 2024 48.07 48.31 47.13 47.55 332.06 Thousand